| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | +10.13 % | 0 | 9.33 | 9.93 | 8.92 |
| 22/09/2026 | 10.08 | +4.19 % | 0 | 9.88 | 10.75 | 9.55 |
| 23/09/2026 | 9.68 | -0.82 % | 0 | 10.17 | 10.23 | 9.46 |
| 24/09/2026 | 9.05 | -2.43 % | 0 | 9.40 | 9.64 | 8.94 |
| 25/09/2026 | 9.28 | +6.85 % | 0 | 9.49 | 9.66 | 9.15 |