| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.96 | +0.25 % | 0 | 11.70 | 12.07 | 11.58 |
| 23/06/2026 | 12.38 | +3.34 % | 0 | 11.80 | 12.54 | 11.80 |
| 24/06/2026 | 12.94 | +3.65 % | 0 | 12.19 | 13.20 | 12.14 |
| 25/06/2026 | 14.19 | +6.69 % | 0 | 13.30 | 15.26 | 13.27 |
| 26/06/2026 | 13.21 | -9.08 % | 0 | 13.85 | 14.23 | 12.98 |