| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.70 | +1.04 % | 0 | 12.67 | 12.74 | 11.51 |
| 06/11/2026 | 12.15 | +4.25 % | 0 | 11.28 | 12.32 | 11.15 |
| 09/11/2026 | 13.28 | +9.66 % | 0 | 12.27 | 13.43 | 12.27 |
| 10/11/2026 | 14.36 | +11.06 % | 0 | 13.98 | 14.78 | 13.54 |
| 11/11/2026 | 14.27 | +0.81 % | 0 | 14.44 | 14.59 | 14.07 |