| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.59 | +6.13 % | 0 | 17.16 | 17.76 | 16.45 |
| 22/09/2026 | 17.82 | +2.35 % | 0 | 17.56 | 18.64 | 17.23 |
| 23/09/2026 | 17.34 | -1.08 % | 0 | 18.17 | 18.25 | 17.08 |
| 24/09/2026 | 16.58 | -2.36 % | 0 | 16.98 | 17.41 | 16.51 |
| 25/09/2026 | 16.87 | +3.94 % | 0 | 17.11 | 17.39 | 16.76 |