| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.00 | +3.99 % | 0 | 11.18 | 13.43 | 10.65 |
| 24/03/2026 | 12.43 | +3.97 % | 0 | 12.15 | 12.55 | 11.78 |
| 25/03/2026 | 12.64 | +1.61 % | 0 | 13.09 | 13.40 | 12.17 |
| 26/03/2026 | 12.59 | -1.41 % | 0 | 12.52 | 12.80 | 12.26 |
| 27/03/2026 | 12.18 | -1.85 % | 0 | 12.40 | 12.52 | 12.01 |