| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.00 | +0.78 % | 0 | 21.10 | 21.24 | 19.75 |
| 06/11/2026 | 20.45 | +2.58 % | 0 | 19.47 | 20.70 | 19.33 |
| 09/11/2026 | 21.79 | +6.63 % | 0 | 20.63 | 22.06 | 20.63 |
| 10/11/2026 | 22.99 | +7.46 % | 0 | 22.56 | 23.63 | 22.09 |
| 11/11/2026 | 22.89 | +0.55 % | 0 | 23.08 | 23.29 | 22.70 |