| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.77 | +0.74 % | 0 | 19.40 | 19.90 | 19.28 |
| 23/06/2026 | 20.27 | +2.92 % | 0 | 19.52 | 20.45 | 19.52 |
| 24/06/2026 | 20.61 | +1.68 % | 0 | 19.99 | 21.35 | 19.97 |
| 25/06/2026 | 22.40 | +5.59 % | 0 | 21.31 | 23.46 | 21.27 |
| 26/06/2026 | 21.29 | -6.15 % | 0 | 21.96 | 22.42 | 21.04 |