| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -11.23 % | 0 | 6.31 | 6.81 | 5.80 |
| 22/09/2026 | 5.65 | -3.17 % | 0 | 5.89 | 6.11 | 5.02 |
| 23/09/2026 | 6.05 | +5.68 % | 0 | 5.41 | 6.24 | 5.33 |
| 24/09/2026 | 6.71 | +8.58 % | 0 | 6.38 | 6.77 | 6.08 |
| 25/09/2026 | 6.44 | -6.26 % | 0 | 6.24 | 6.49 | 6.07 |