| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.84 | -4.39 % | 0 | 14.10 | 14.42 | 11.52 |
| 24/03/2026 | 12.21 | -4.2 % | 0 | 12.62 | 12.91 | 12.10 |
| 25/03/2026 | 11.98 | -2.17 % | 0 | 11.66 | 12.44 | 11.36 |
| 26/03/2026 | 12.25 | +2.73 % | 0 | 12.21 | 12.60 | 12.00 |
| 27/03/2026 | 12.72 | +2.75 % | 0 | 12.48 | 12.91 | 12.43 |