| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.12 | -14.05 % | 0 | 3.38 | 3.79 | 3.04 |
| 22/09/2026 | 2.96 | -3.9 % | 0 | 3.14 | 3.26 | 2.53 |
| 23/09/2026 | 3.23 | +8.03 % | 0 | 2.74 | 3.34 | 2.70 |
| 24/09/2026 | 3.65 | +11.28 % | 0 | 3.48 | 3.73 | 3.19 |
| 25/09/2026 | 3.51 | -8.01 % | 0 | 3.38 | 3.53 | 3.19 |