| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | -2.59 % | 0 | 3.51 | 3.59 | 3.32 |
| 23/06/2026 | 3.15 | -7.5 % | 0 | 3.47 | 3.47 | 3.11 |
| 24/06/2026 | 2.84 | -10. % | 0 | 3.23 | 3.25 | 2.72 |
| 25/06/2026 | 2.28 | -16.79 % | 0 | 2.65 | 2.65 | 2.11 |
| 26/06/2026 | 2.66 | +20.68 % | 0 | 2.40 | 2.77 | 2.32 |