| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | +1.02 % | 0 | 4.31 | 4.53 | 4.21 |
| 23/06/2026 | 4.83 | +9.03 % | 0 | 4.39 | 4.89 | 4.38 |
| 24/06/2026 | 5.16 | +7.5 % | 0 | 4.68 | 5.43 | 4.59 |
| 25/06/2026 | 6.30 | +16.45 % | 0 | 5.52 | 6.82 | 5.50 |
| 26/06/2026 | 5.48 | -15.04 % | 0 | 5.98 | 6.27 | 5.32 |