| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | +20.49 % | 0 | 2.54 | 2.94 | 2.26 |
| 22/09/2026 | 3.07 | +5.5 % | 0 | 2.92 | 3.57 | 2.67 |
| 23/09/2026 | 2.72 | -8.59 % | 0 | 3.14 | 3.20 | 2.57 |
| 24/09/2026 | 2.28 | -12.5 % | 0 | 2.54 | 2.69 | 2.26 |
| 25/09/2026 | 2.41 | +10.83 % | 0 | 2.61 | 2.70 | 2.35 |