| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +17.37 % | 0 | 3.73 | 4.21 | 3.36 |
| 22/09/2026 | 4.35 | +4.57 % | 0 | 4.16 | 4.96 | 3.92 |
| 23/09/2026 | 3.94 | -7.08 % | 0 | 4.47 | 4.54 | 3.77 |
| 24/09/2026 | 3.39 | -11.02 % | 0 | 3.70 | 3.91 | 3.36 |
| 25/09/2026 | 3.57 | +9.02 % | 0 | 3.79 | 3.91 | 3.50 |