| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -0.68 % | 0 | 6.89 | 6.97 | 5.64 |
| 06/11/2026 | 6.27 | +4.67 % | 0 | 5.40 | 6.50 | 5.28 |
| 09/11/2026 | 7.57 | +16.74 % | 0 | 6.46 | 7.76 | 6.46 |
| 10/11/2026 | 8.74 | +18.27 % | 0 | 8.32 | 9.01 | 7.96 |
| 11/11/2026 | 8.61 | -1.49 % | 0 | 8.81 | 9.03 | 8.42 |