| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | -0.78 % | 0 | 8.77 | 8.87 | 7.47 |
| 06/11/2026 | 8.14 | +3.76 % | 0 | 7.20 | 8.41 | 7.06 |
| 09/11/2026 | 9.50 | +13.71 % | 0 | 8.32 | 9.70 | 8.32 |
| 10/11/2026 | 10.66 | +14.57 % | 0 | 10.25 | 11.04 | 9.90 |
| 11/11/2026 | 10.56 | -1.12 % | 0 | 10.74 | 10.96 | 10.37 |