| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.38 | +0.78 % | 0 | 8.17 | 8.50 | 8.04 |
| 23/06/2026 | 8.77 | +5.16 % | 0 | 8.28 | 9.03 | 8.28 |
| 24/06/2026 | 9.32 | +5.07 % | 0 | 8.69 | 9.75 | 8.61 |
| 25/06/2026 | 10.89 | +12.27 % | 0 | 9.84 | 11.70 | 9.81 |
| 26/06/2026 | 9.83 | -11.01 % | 0 | 10.44 | 10.84 | 9.54 |