| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | +14.31 % | 0 | 5.19 | 5.72 | 4.71 |
| 22/09/2026 | 5.86 | +3.72 % | 0 | 5.64 | 6.55 | 5.38 |
| 23/09/2026 | 5.42 | -5.9 % | 0 | 6.05 | 6.11 | 5.21 |
| 24/09/2026 | 4.78 | -9.22 % | 0 | 5.11 | 5.38 | 4.73 |
| 25/09/2026 | 4.99 | +7.78 % | 0 | 5.22 | 5.38 | 4.93 |