| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.54 | -0.52 % | 0 | 12.66 | 12.78 | 11.30 |
| 06/11/2026 | 12.06 | +3.34 % | 0 | 11.02 | 12.28 | 10.87 |
| 09/11/2026 | 13.43 | +9.86 % | 0 | 12.20 | 13.67 | 12.20 |
| 10/11/2026 | 14.65 | +10.9 % | 0 | 14.17 | 15.05 | 13.84 |
| 11/11/2026 | 14.55 | -0.51 % | 0 | 14.68 | 14.93 | 14.31 |