| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.10 | +4.04 % | 0 | 11.55 | 12.47 | 11.55 |
| 24/06/2026 | 12.73 | +4.26 % | 0 | 12.00 | 13.24 | 11.93 |
| 25/06/2026 | 14.34 | +9.13 % | 0 | 13.30 | 15.34 | 13.26 |
| 26/06/2026 | 13.22 | -9.33 % | 0 | 13.95 | 14.39 | 12.92 |
| 29/06/2026 | 13.13 | -0.83 % | 0 | 13.22 | 13.28 | 13.04 |