| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +9.69 % | 0 | 8.65 | 9.23 | 8.02 |
| 22/09/2026 | 9.35 | +2.35 % | 0 | 9.08 | 10.22 | 8.76 |
| 23/09/2026 | 8.85 | -4.27 % | 0 | 9.63 | 9.72 | 8.58 |
| 24/09/2026 | 8.11 | -6.57 % | 0 | 8.49 | 8.84 | 8.04 |
| 25/09/2026 | 8.37 | +5.22 % | 0 | 8.61 | 8.86 | 8.27 |