| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | +8.12 % | 0 | 10.53 | 11.11 | 9.80 |
| 22/09/2026 | 11.22 | +2. % | 0 | 10.95 | 12.08 | 10.58 |
| 23/09/2026 | 10.72 | -3.68 % | 0 | 11.56 | 11.65 | 10.39 |
| 24/09/2026 | 9.95 | -5.73 % | 0 | 10.34 | 10.76 | 9.82 |
| 25/09/2026 | 10.22 | +4.39 % | 0 | 10.48 | 10.79 | 10.08 |