| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | -0.52 % | 0 | 14.63 | 14.76 | 13.26 |
| 06/11/2026 | 13.98 | +2.57 % | 0 | 12.98 | 14.30 | 12.83 |
| 09/11/2026 | 15.35 | +8.25 % | 0 | 14.17 | 15.65 | 14.17 |
| 10/11/2026 | 16.57 | +9.16 % | 0 | 16.15 | 17.07 | 15.78 |
| 11/11/2026 | 16.46 | -0.78 % | 0 | 16.66 | 16.91 | 16.29 |