| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.41 | -0.2 % | 0 | 26.56 | 26.70 | 25.18 |
| 06/11/2026 | 25.98 | +1.62 % | 0 | 24.87 | 26.26 | 24.71 |
| 09/11/2026 | 27.28 | +4.6 % | 0 | 26.08 | 27.63 | 26.08 |
| 10/11/2026 | 28.51 | +5.24 % | 0 | 28.08 | 29.03 | 27.71 |
| 11/11/2026 | 28.41 | -0.35 % | 0 | 28.60 | 28.88 | 28.23 |