| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.70 | +4.32 % | 0 | 22.28 | 22.83 | 21.58 |
| 22/09/2026 | 22.95 | +1.24 % | 0 | 22.66 | 23.85 | 22.39 |
| 23/09/2026 | 22.42 | -1.88 % | 0 | 23.37 | 23.45 | 22.21 |
| 24/09/2026 | 21.62 | -2.7 % | 0 | 22.03 | 22.49 | 21.60 |
| 25/09/2026 | 22.03 | +2.59 % | 0 | 22.19 | 22.53 | 21.88 |