| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.83 | +0.12 % | 0 | 24.60 | 25.15 | 24.47 |
| 23/06/2026 | 25.42 | +2.17 % | 0 | 24.73 | 25.75 | 24.73 |
| 24/06/2026 | 26.22 | +2.8 % | 0 | 25.24 | 26.60 | 25.21 |
| 25/06/2026 | 27.84 | +5.08 % | 0 | 26.67 | 28.44 | 26.62 |
| 26/06/2026 | 26.60 | -5.17 % | 0 | 27.36 | 27.86 | 26.37 |