| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.79 | +0.15 % | 0 | 26.55 | 27.10 | 26.42 |
| 23/06/2026 | 27.38 | +2.07 % | 0 | 26.69 | 27.71 | 26.69 |
| 24/06/2026 | 28.09 | +2.37 % | 0 | 27.19 | 28.57 | 27.16 |
| 25/06/2026 | 29.84 | +5.02 % | 0 | 28.63 | 30.40 | 28.58 |
| 26/06/2026 | 28.56 | -4.86 % | 0 | 29.33 | 29.82 | 28.31 |