| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.79 | +0.15 % | 0 | 26.55 | 27.10 | 26.42 |
| 23/06/2026 | 27.38 | +2.07 % | 0 | 26.69 | 27.72 | 26.69 |
| 24/06/2026 | 28.18 | +2.68 % | 0 | 27.19 | 28.57 | 27.16 |
| 25/06/2026 | 29.83 | +4.98 % | 0 | 28.63 | 30.40 | 28.58 |
| 26/06/2026 | 28.63 | -4.63 % | 0 | 29.33 | 29.82 | 28.33 |