| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.68 | +3.96 % | 0 | 24.26 | 24.81 | 23.56 |
| 22/09/2026 | 24.93 | +1.09 % | 0 | 24.64 | 25.84 | 24.37 |
| 23/09/2026 | 24.41 | -1.67 % | 0 | 25.35 | 25.44 | 24.19 |
| 24/09/2026 | 23.60 | -2.48 % | 0 | 24.01 | 24.47 | 23.58 |
| 25/09/2026 | 24.01 | +2.48 % | 0 | 24.17 | 24.50 | 23.86 |