| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.41 | -0.15 % | 0 | 28.55 | 28.70 | 27.22 |
| 06/11/2026 | 27.98 | +1.51 % | 0 | 26.86 | 28.19 | 26.70 |
| 09/11/2026 | 29.36 | +4.6 % | 0 | 28.08 | 29.62 | 28.08 |
| 10/11/2026 | 30.50 | +4.85 % | 0 | 30.08 | 30.99 | 29.72 |
| 11/11/2026 | 30.50 | -0.05 % | 0 | 30.60 | 30.87 | 30.23 |