| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.74 | +0.07 % | 0 | 28.51 | 29.05 | 28.38 |
| 23/06/2026 | 29.34 | +1.89 % | 0 | 28.64 | 29.66 | 28.64 |
| 24/06/2026 | 30.14 | +2.5 % | 0 | 29.15 | 30.53 | 29.12 |
| 25/06/2026 | 31.70 | +4.48 % | 0 | 30.59 | 32.37 | 30.55 |
| 26/06/2026 | 30.60 | -4.35 % | 0 | 31.29 | 31.78 | 30.26 |