| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | +3.61 % | 0 | 26.24 | 26.80 | 25.55 |
| 22/09/2026 | 26.92 | +1.05 % | 0 | 26.63 | 27.82 | 26.36 |
| 23/09/2026 | 26.38 | -1.53 % | 0 | 27.34 | 27.43 | 26.17 |
| 24/09/2026 | 25.67 | -2. % | 0 | 25.99 | 26.45 | 25.56 |
| 25/09/2026 | 25.89 | +1.93 % | 0 | 26.15 | 26.48 | 25.84 |