| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.40 | -0.14 % | 0 | 30.55 | 30.68 | 29.16 |
| 06/11/2026 | 29.92 | +1.24 % | 0 | 28.85 | 30.25 | 28.70 |
| 09/11/2026 | 31.26 | +3.96 % | 0 | 30.07 | 31.62 | 30.07 |
| 10/11/2026 | 32.50 | +4.57 % | 0 | 32.07 | 33.01 | 31.70 |
| 11/11/2026 | 32.39 | -0.34 % | 0 | 32.59 | 32.87 | 32.22 |