| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.75 | +1.13 % | 0 | 14.97 | 16.06 | 14.66 |
| 08/05/2026 | 14.08 | -4.51 % | 0 | 14.16 | 14.90 | 13.96 |
| 11/05/2026 | 13.74 | -3.24 % | 0 | 14.26 | 14.52 | 13.60 |
| 12/05/2026 | 13.66 | -1.69 % | 0 | 13.38 | 13.99 | 13.17 |
| 13/05/2026 | 14.03 | +2.45 % | 0 | 13.84 | 14.44 | 13.39 |