| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.49 | -12.88 % | 0 | 4.09 | 4.22 | 3.39 |
| 05/12/2025 | 3.80 | +17.49 % | 0 | 3.25 | 3.94 | 2.82 |
| 08/12/2025 | 3.36 | -10.53 % | 0 | 3.57 | 3.82 | 3.15 |
| 09/12/2025 | 3.19 | -3.92 % | 0 | 3.14 | 3.54 | 2.90 |
| 10/12/2025 | 2.51 | -20.32 % | 0 | 3.02 | 3.14 | 2.41 |