| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.74 | +12.01 % | 0 | 5.18 | 5.92 | 4.69 |
| 08/12/2025 | 5.30 | -6.28 % | 0 | 5.53 | 5.78 | 5.05 |
| 09/12/2025 | 5.13 | -1.91 % | 0 | 5.07 | 5.51 | 4.80 |
| 10/12/2025 | 4.39 | -13.17 % | 0 | 4.96 | 5.10 | 4.31 |
| 11/12/2025 | 5.25 | +17.45 % | 0 | 4.47 | 5.47 | 4.21 |