| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.98 | -11.71 % | 0 | 1.11 | 1.16 | 0.97 |
| 05/12/2025 | 1.04 | +11.83 % | 0 | 0.94 | 1.09 | 0.83 |
| 08/12/2025 | 0.92 | -10.68 % | 0 | 1.00 | 1.08 | 0.90 |
| 09/12/2025 | 0.88 | -6.38 % | 0 | 0.94 | 1.03 | 0.82 |
| 10/12/2025 | 0.78 | -14.84 % | 0 | 0.92 | 0.95 | 0.76 |