| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.11 | +0.4 % | 0 | 50.32 | 50.55 | 49.88 |
| 23/06/2026 | 49.55 | -0.61 % | 0 | 50.22 | 50.28 | 49.42 |
| 24/06/2026 | 48.90 | -0.76 % | 0 | 49.72 | 49.95 | 48.51 |
| 25/06/2026 | 47.28 | -2.02 % | 0 | 48.30 | 48.35 | 46.67 |
| 26/06/2026 | 48.40 | +3.64 % | 0 | 47.62 | 48.78 | 47.40 |