| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.90 | -0.08 % | 0 | 48.75 | 50.25 | 48.66 |
| 06/11/2026 | 49.55 | -0.61 % | 0 | 50.47 | 50.62 | 49.27 |
| 09/11/2026 | 48.06 | -2.63 % | 0 | 49.26 | 49.28 | 47.93 |
| 10/11/2026 | 46.81 | -3.19 % | 0 | 47.26 | 47.78 | 46.53 |
| 11/11/2026 | 46.91 | -0.06 % | 0 | 46.72 | 47.23 | 46.62 |