| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.31 | -1.75 % | 0 | 52.99 | 53.55 | 52.30 |
| 22/09/2026 | 52.06 | -0.55 % | 0 | 52.34 | 52.70 | 51.30 |
| 23/09/2026 | 52.57 | +0.64 % | 0 | 51.92 | 52.86 | 51.83 |
| 24/09/2026 | 53.37 | +1.04 % | 0 | 52.97 | 53.48 | 52.67 |
| 25/09/2026 | 53.09 | -1.04 % | 0 | 52.83 | 53.20 | 52.66 |