| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.02 | -1.23 % | 0 | 53.61 | 54.25 | 52.87 |
| 22/09/2026 | 52.77 | -0.04 % | 0 | 53.05 | 53.37 | 51.90 |
| 23/09/2026 | 53.28 | +1.18 % | 0 | 52.51 | 53.55 | 52.42 |
| 24/09/2026 | 54.01 | +1.4 % | 0 | 53.51 | 54.07 | 53.20 |
| 25/09/2026 | 53.71 | -0.7 % | 0 | 53.36 | 53.78 | 53.19 |