| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.34 | +0.12 % | 0 | 49.19 | 50.70 | 49.11 |
| 06/11/2026 | 49.99 | -0.38 % | 0 | 50.89 | 51.05 | 49.70 |
| 09/11/2026 | 48.62 | -2.11 % | 0 | 49.69 | 49.73 | 48.36 |
| 10/11/2026 | 47.27 | -2.88 % | 0 | 47.70 | 48.23 | 46.94 |
| 11/11/2026 | 47.38 | +0.25 % | 0 | 47.18 | 47.70 | 47.04 |