| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.44 | +0.19 % | 0 | 50.81 | 50.92 | 50.21 |
| 23/06/2026 | 49.88 | -0.8 % | 0 | 50.58 | 50.61 | 49.71 |
| 24/06/2026 | 49.18 | -0.97 % | 0 | 49.99 | 50.21 | 48.76 |
| 25/06/2026 | 47.53 | -2.3 % | 0 | 47.99 | 48.17 | 46.88 |
| 26/06/2026 | 48.71 | +3.46 % | 0 | 47.96 | 49.03 | 47.61 |