| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.65 | -4.38 % | 0 | 14.04 | 14.56 | 11.25 |
| 24/03/2026 | 12.05 | -4.89 % | 0 | 12.46 | 12.86 | 11.96 |
| 25/03/2026 | 11.83 | -1.83 % | 0 | 11.41 | 12.27 | 11.07 |
| 26/03/2026 | 12.03 | +3.17 % | 0 | 12.07 | 12.42 | 11.81 |
| 27/03/2026 | 12.56 | +3.29 % | 0 | 12.30 | 12.79 | 12.26 |