| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.70 | -3.33 % | 0 | 7.95 | 8.21 | 7.46 |
| 22/01/2026 | 6.68 | -12.86 % | 0 | 7.03 | 7.06 | 6.59 |
| 23/01/2026 | 7.02 | +4.62 % | 0 | 6.77 | 7.18 | 6.67 |
| 26/01/2026 | 7.03 | -2.29 % | 0 | 7.58 | 7.73 | 6.96 |
| 27/01/2026 | 7.22 | +1.76 % | 0 | 7.14 | 7.47 | 6.86 |