| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.62 | -0.77 % | 0 | 19.54 | 21.05 | 19.46 |
| 06/11/2026 | 20.33 | -1.67 % | 0 | 21.17 | 21.31 | 20.03 |
| 09/11/2026 | 18.88 | -6.63 % | 0 | 20.01 | 20.04 | 18.76 |
| 10/11/2026 | 17.74 | -7.84 % | 0 | 18.15 | 18.61 | 17.53 |
| 11/11/2026 | 17.89 | -0.25 % | 0 | 17.66 | 18.13 | 17.53 |