| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.11 | -4.15 % | 0 | 23.80 | 24.34 | 23.11 |
| 22/09/2026 | 22.87 | -1.55 % | 0 | 23.14 | 23.51 | 22.07 |
| 23/09/2026 | 23.35 | +0.91 % | 0 | 22.76 | 23.66 | 22.67 |
| 24/09/2026 | 24.14 | +1.77 % | 0 | 23.75 | 24.27 | 23.47 |
| 25/09/2026 | 23.91 | -2.47 % | 0 | 23.61 | 24.00 | 23.44 |