| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.29 | -0.26 % | 0 | 29.15 | 30.64 | 29.07 |
| 06/11/2026 | 29.84 | -1.47 % | 0 | 30.85 | 31.00 | 29.67 |
| 09/11/2026 | 28.47 | -4.43 % | 0 | 29.65 | 29.69 | 28.34 |
| 10/11/2026 | 27.24 | -5.38 % | 0 | 27.68 | 28.21 | 26.93 |
| 11/11/2026 | 27.33 | -0.29 % | 0 | 27.15 | 27.66 | 27.02 |