| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.71 | +0.23 % | 0 | 30.93 | 31.19 | 30.50 |
| 23/06/2026 | 30.16 | -1.41 % | 0 | 30.83 | 30.92 | 30.04 |
| 24/06/2026 | 29.55 | -1.53 % | 0 | 30.33 | 30.62 | 29.15 |
| 25/06/2026 | 27.96 | -3.62 % | 0 | 28.94 | 28.99 | 27.00 |
| 26/06/2026 | 29.12 | +5.83 % | 0 | 28.28 | 29.44 | 28.07 |