| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.95 | -6.03 % | 0 | 14.41 | 14.99 | 13.88 |
| 22/09/2026 | 13.72 | -2.28 % | 0 | 13.97 | 14.26 | 13.02 |
| 23/09/2026 | 14.14 | +1.47 % | 0 | 13.46 | 14.42 | 13.36 |
| 24/09/2026 | 14.85 | +2.77 % | 0 | 14.50 | 14.95 | 14.17 |
| 25/09/2026 | 14.58 | -3.86 % | 0 | 14.37 | 14.69 | 14.14 |