| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.67 | -0.68 % | 0 | 10.76 | 11.87 | 10.67 |
| 06/11/2026 | 11.30 | -3.17 % | 0 | 12.12 | 12.25 | 11.15 |
| 09/11/2026 | 10.24 | -9.5 % | 0 | 11.16 | 11.16 | 10.07 |
| 10/11/2026 | 9.28 | -11.58 % | 0 | 9.66 | 9.89 | 9.03 |
| 11/11/2026 | 9.33 | -1.06 % | 0 | 9.28 | 9.51 | 9.06 |