| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.13 | +0.44 % | 0 | 9.34 | 9.44 | 9.03 |
| 23/06/2026 | 8.76 | -2.99 % | 0 | 9.29 | 9.29 | 8.71 |
| 24/06/2026 | 8.35 | -5.11 % | 0 | 8.96 | 8.97 | 8.07 |
| 25/06/2026 | 7.40 | -8.42 % | 0 | 8.06 | 8.08 | 6.98 |
| 26/06/2026 | 8.10 | +11.35 % | 0 | 7.66 | 8.24 | 7.43 |