| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.10 | +1. % | 0 | 11.70 | 12.38 | 11.49 |
| 05/12/2025 | 11.73 | -6.01 % | 0 | 12.22 | 12.71 | 11.47 |
| 08/12/2025 | 11.96 | -0.54 % | 0 | 12.01 | 12.34 | 11.50 |
| 09/12/2025 | 12.10 | -1.67 % | 0 | 12.24 | 12.48 | 11.66 |
| 10/12/2025 | 12.56 | +1.05 % | 0 | 12.41 | 12.81 | 12.21 |