| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | -6.95 % | 0 | 10.15 | 10.73 | 9.69 |
| 22/09/2026 | 9.70 | -2.51 % | 0 | 9.91 | 10.09 | 8.96 |
| 23/09/2026 | 10.05 | +1.98 % | 0 | 9.33 | 10.23 | 9.27 |
| 24/09/2026 | 10.64 | +3.3 % | 0 | 10.37 | 10.70 | 9.93 |
| 25/09/2026 | 10.43 | -4.45 % | 0 | 10.25 | 10.48 | 9.95 |