| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.85 | -0.76 % | 0 | 7.13 | 8.00 | 6.92 |
| 06/11/2026 | 7.54 | -3.89 % | 0 | 8.25 | 8.35 | 7.39 |
| 09/11/2026 | 6.63 | -12.37 % | 0 | 7.45 | 7.45 | 6.49 |
| 10/11/2026 | 5.91 | -14.22 % | 0 | 6.24 | 6.43 | 5.77 |
| 11/11/2026 | 5.93 | -1.58 % | 0 | 5.94 | 6.11 | 5.66 |