| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.18 | -8.2 % | 0 | 1.28 | 1.29 | 1.18 |
| 08/12/2025 | 1.21 | +2.12 % | 0 | 1.23 | 1.23 | 1.19 |
| 09/12/2025 | 1.23 | +0.41 % | 0 | 1.24 | 1.24 | 1.21 |
| 10/12/2025 | 1.28 | +2.82 % | 0 | 1.26 | 1.28 | 1.26 |
| 11/12/2025 | 1.20 | -5.91 % | 0 | 1.27 | 1.27 | 1.20 |