| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.10 | +0.81 % | 0 | 22.22 | 22.31 | 20.85 |
| 06/11/2026 | 21.54 | +2.4 % | 0 | 20.56 | 21.80 | 20.42 |
| 09/11/2026 | 22.92 | +6.36 % | 0 | 21.75 | 23.12 | 21.75 |
| 10/11/2026 | 24.14 | +7.15 % | 0 | 23.71 | 24.58 | 23.35 |
| 11/11/2026 | 24.03 | +0.46 % | 0 | 24.23 | 24.43 | 23.83 |