| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.74 | +3.87 % | 0 | 11.79 | 14.21 | 11.22 |
| 24/03/2026 | 13.18 | +3.86 % | 0 | 12.87 | 13.37 | 12.50 |
| 25/03/2026 | 13.38 | +1.33 % | 0 | 13.95 | 14.20 | 12.99 |
| 26/03/2026 | 13.30 | -1.81 % | 0 | 13.34 | 13.60 | 12.89 |
| 27/03/2026 | 12.85 | -2.32 % | 0 | 13.08 | 13.22 | 12.65 |