| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.79 | +0.65 % | 0 | 20.45 | 20.92 | 20.31 |
| 23/06/2026 | 21.35 | +3.04 % | 0 | 20.57 | 21.48 | 20.57 |
| 24/06/2026 | 21.98 | +3.07 % | 0 | 21.06 | 22.33 | 21.03 |
| 25/06/2026 | 23.50 | +5.43 % | 0 | 22.44 | 24.13 | 22.39 |
| 26/06/2026 | 22.33 | -6.18 % | 0 | 23.11 | 23.52 | 22.14 |