| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.54 | +6.16 % | 0 | 18.06 | 18.64 | 17.40 |
| 22/09/2026 | 18.77 | +2.4 % | 0 | 18.50 | 19.61 | 18.18 |
| 23/09/2026 | 18.28 | -1. % | 0 | 19.11 | 19.19 | 18.01 |
| 24/09/2026 | 17.49 | -2.37 % | 0 | 17.89 | 18.32 | 17.43 |
| 25/09/2026 | 17.77 | +3.86 % | 0 | 18.02 | 18.32 | 17.70 |