| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.99 | -7.08 % | 0 | 1.07 | 1.07 | 0.99 |
| 08/12/2025 | 1.00 | +1.53 % | 0 | 1.02 | 1.02 | 0.99 |
| 09/12/2025 | 1.02 | -0.49 % | 0 | 1.02 | 1.03 | 1.00 |
| 10/12/2025 | 1.05 | +1.46 % | 0 | 1.03 | 1.05 | 1.03 |
| 11/12/2025 | 1.00 | -4.33 % | 0 | 1.05 | 1.05 | 1.00 |