| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.40 | +5.59 % | 0 | 19.93 | 20.51 | 19.29 |
| 22/09/2026 | 20.64 | +2.18 % | 0 | 20.36 | 21.49 | 20.10 |
| 23/09/2026 | 20.12 | -1.03 % | 0 | 21.00 | 21.08 | 19.91 |
| 24/09/2026 | 19.41 | -1.72 % | 0 | 19.75 | 20.15 | 19.33 |
| 25/09/2026 | 19.64 | +3.59 % | 0 | 19.89 | 20.16 | 19.60 |