| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.51 | +0.13 % | 0 | 22.29 | 22.78 | 22.15 |
| 23/06/2026 | 23.07 | +2.31 % | 0 | 22.41 | 23.31 | 22.41 |
| 24/06/2026 | 23.85 | +2.96 % | 0 | 22.91 | 24.20 | 22.87 |
| 25/06/2026 | 25.45 | +5.41 % | 0 | 24.30 | 26.01 | 24.25 |
| 26/06/2026 | 24.27 | -5.47 % | 0 | 24.97 | 25.40 | 24.00 |