| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.01 | +0.74 % | 0 | 24.13 | 24.22 | 22.76 |
| 06/11/2026 | 23.47 | +2.35 % | 0 | 22.47 | 23.71 | 22.32 |
| 09/11/2026 | 24.84 | +5.93 % | 0 | 23.66 | 25.05 | 23.66 |
| 10/11/2026 | 26.06 | +6.54 % | 0 | 25.63 | 26.51 | 25.27 |
| 11/11/2026 | 25.96 | +0.39 % | 0 | 26.15 | 26.36 | 25.75 |