| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.42 | -0.21 % | 0 | 24.57 | 24.70 | 23.21 |
| 06/11/2026 | 23.89 | +1.36 % | 0 | 22.88 | 24.20 | 22.72 |
| 09/11/2026 | 25.38 | +5.33 % | 0 | 24.09 | 25.63 | 24.09 |
| 10/11/2026 | 26.59 | +5.92 % | 0 | 26.09 | 27.00 | 25.73 |
| 11/11/2026 | 26.51 | -0.06 % | 0 | 26.61 | 26.89 | 26.24 |