| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.73 | +4.8 % | 0 | 20.30 | 20.86 | 19.61 |
| 22/09/2026 | 20.98 | +1.35 % | 0 | 20.69 | 21.87 | 20.42 |
| 23/09/2026 | 20.53 | -1.68 % | 0 | 21.38 | 21.47 | 20.23 |
| 24/09/2026 | 19.73 | -2.54 % | 0 | 20.06 | 20.51 | 19.63 |
| 25/09/2026 | 20.04 | +2.77 % | 0 | 20.21 | 20.52 | 19.91 |