| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.89 | +0.22 % | 0 | 22.65 | 23.20 | 22.52 |
| 23/06/2026 | 23.46 | +2.36 % | 0 | 22.79 | 23.82 | 22.79 |
| 24/06/2026 | 24.27 | +3.08 % | 0 | 23.29 | 24.66 | 23.26 |
| 25/06/2026 | 25.92 | +5.58 % | 0 | 24.72 | 26.49 | 24.67 |
| 26/06/2026 | 24.64 | -5.67 % | 0 | 25.41 | 25.91 | 24.40 |