| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.41 | +3.93 % | 0 | 13.22 | 15.68 | 12.72 |
| 24/03/2026 | 14.85 | +3.27 % | 0 | 14.50 | 15.08 | 14.19 |
| 25/03/2026 | 15.11 | +1.31 % | 0 | 15.72 | 15.92 | 14.78 |
| 26/03/2026 | 14.91 | -2.42 % | 0 | 15.06 | 15.22 | 14.58 |
| 27/03/2026 | 14.42 | -2.73 % | 0 | 14.66 | 14.84 | 14.24 |