| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.44 | -8.26 % | 0 | 6.52 | 7.08 | 6.25 |
| 22/09/2026 | 6.28 | -2.64 % | 0 | 6.45 | 6.55 | 5.61 |
| 23/09/2026 | 6.43 | +1.1 % | 0 | 5.89 | 6.67 | 5.83 |
| 24/09/2026 | 6.79 | +0.74 % | 0 | 6.82 | 7.05 | 6.35 |
| 25/09/2026 | 6.85 | -5.33 % | 0 | 6.72 | 6.87 | 6.37 |