| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.10 | +0. % | 0 | 6.27 | 6.34 | 6.01 |
| 23/06/2026 | 5.82 | -4.04 % | 0 | 6.24 | 6.24 | 5.75 |
| 24/06/2026 | 5.48 | -6.41 % | 0 | 5.97 | 5.97 | 5.31 |
| 25/06/2026 | 4.78 | -10.91 % | 0 | 5.28 | 5.29 | 4.56 |
| 26/06/2026 | 5.27 | +11.78 % | 0 | 4.96 | 5.41 | 4.82 |