| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.12 | +2.01 % | 0 | 8.93 | 9.13 | 8.21 |
| 08/05/2026 | 9.46 | +5.64 % | 0 | 9.41 | 9.54 | 9.02 |
| 11/05/2026 | 9.66 | +4.66 % | 0 | 9.29 | 9.84 | 9.14 |
| 12/05/2026 | 9.72 | +3.24 % | 0 | 9.85 | 10.07 | 9.54 |
| 13/05/2026 | 9.45 | -0.63 % | 0 | 9.50 | 9.93 | 9.07 |