| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.91 | +0.77 % | 0 | 4.63 | 4.68 | 3.74 |
| 06/11/2026 | 4.23 | +7.23 % | 0 | 3.76 | 4.35 | 3.68 |
| 09/11/2026 | 4.96 | +16.16 % | 0 | 4.37 | 5.14 | 4.37 |
| 10/11/2026 | 5.80 | +20.98 % | 0 | 5.53 | 5.86 | 5.13 |
| 11/11/2026 | 5.62 | +0.72 % | 0 | 5.85 | 5.91 | 5.46 |