| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.82 | +0. % | 0 | 4.75 | 4.88 | 4.62 |
| 23/06/2026 | 5.11 | +5.14 % | 0 | 4.82 | 5.22 | 4.76 |
| 24/06/2026 | 5.43 | +3.33 % | 0 | 5.07 | 5.63 | 4.91 |
| 25/06/2026 | 6.43 | +11.44 % | 0 | 5.80 | 6.88 | 5.79 |
| 26/06/2026 | 5.74 | -14.2 % | 0 | 6.20 | 6.35 | 5.54 |