| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | -9.01 % | 0 | 3.79 | 4.23 | 3.61 |
| 22/09/2026 | 3.67 | -2.13 % | 0 | 3.79 | 3.88 | 3.27 |
| 23/09/2026 | 3.85 | +4.9 % | 0 | 3.37 | 3.94 | 3.34 |
| 24/09/2026 | 4.21 | +7. % | 0 | 4.04 | 4.22 | 3.70 |
| 25/09/2026 | 3.94 | -7.94 % | 0 | 3.97 | 4.07 | 3.69 |