| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.81 | -8.07 % | 0 | 6.15 | 6.33 | 5.78 |
| 08/12/2025 | 5.94 | -0.34 % | 0 | 5.99 | 6.04 | 5.79 |
| 09/12/2025 | 6.03 | -1.79 % | 0 | 6.11 | 6.15 | 5.90 |
| 10/12/2025 | 6.32 | +1.61 % | 0 | 6.22 | 6.37 | 6.22 |
| 11/12/2025 | 5.92 | -8.07 % | 0 | 6.26 | 6.29 | 5.87 |