| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.75 | +2.74 % | 0 | 7.58 | 7.63 | 6.52 |
| 06/11/2026 | 7.12 | +7.23 % | 0 | 6.39 | 7.25 | 6.29 |
| 09/11/2026 | 8.08 | +14.21 % | 0 | 7.22 | 8.24 | 7.22 |
| 10/11/2026 | 9.04 | +16.2 % | 0 | 8.73 | 9.13 | 8.37 |
| 11/11/2026 | 8.93 | +0.85 % | 0 | 9.14 | 9.24 | 8.75 |