| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | +15.36 % | 0 | 4.72 | 5.30 | 4.45 |
| 22/09/2026 | 5.44 | +6.78 % | 0 | 5.28 | 5.93 | 4.91 |
| 23/09/2026 | 5.10 | -0.97 % | 0 | 5.38 | 5.55 | 4.79 |
| 24/09/2026 | 4.52 | -6.03 % | 0 | 4.88 | 5.02 | 4.42 |
| 25/09/2026 | 4.78 | +10.14 % | 0 | 4.95 | 5.05 | 4.57 |