| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.21 | +1.22 % | 0 | 6.26 | 6.70 | 6.18 |
| 07/08/2026 | 5.93 | -1.9 % | 0 | 6.05 | 6.23 | 5.83 |
| 10/08/2026 | 5.54 | -3.23 % | 0 | 5.83 | 6.09 | 5.52 |
| 11/08/2026 | 5.64 | +5.62 % | 0 | 5.29 | 5.80 | 5.10 |
| 12/08/2026 | 5.51 | +0.92 % | 0 | 5.64 | 5.79 | 5.38 |