| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.99 | +3.78 % | 0 | 3.82 | 4.01 | 3.80 |
| 05/12/2025 | 3.78 | -7.48 % | 0 | 4.04 | 4.14 | 3.76 |
| 08/12/2025 | 3.87 | +1.98 % | 0 | 3.90 | 3.94 | 3.77 |
| 09/12/2025 | 3.92 | +0.51 % | 0 | 3.99 | 4.01 | 3.85 |
| 10/12/2025 | 4.11 | +4.05 % | 0 | 4.07 | 4.14 | 4.07 |