| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.37 | +1.72 % | 0 | 11.34 | 11.42 | 10.13 |
| 06/11/2026 | 10.77 | +4.87 % | 0 | 9.92 | 10.96 | 9.79 |
| 09/11/2026 | 11.96 | +11.21 % | 0 | 10.94 | 12.12 | 10.94 |
| 10/11/2026 | 13.07 | +12.58 % | 0 | 12.69 | 13.32 | 12.32 |
| 11/11/2026 | 12.95 | +0.7 % | 0 | 13.15 | 13.30 | 12.76 |