| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.68 | -0.05 % | 0 | 10.48 | 10.77 | 10.34 |
| 23/06/2026 | 11.18 | +4.29 % | 0 | 10.58 | 11.28 | 10.58 |
| 24/06/2026 | 11.63 | +3.43 % | 0 | 10.98 | 11.97 | 10.89 |
| 25/06/2026 | 13.06 | +8.52 % | 0 | 12.11 | 13.85 | 12.07 |
| 26/06/2026 | 12.03 | -9.75 % | 0 | 12.68 | 13.01 | 11.84 |