| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +11.97 % | 0 | 7.86 | 8.42 | 7.45 |
| 22/09/2026 | 8.60 | +5.01 % | 0 | 8.40 | 9.23 | 8.09 |
| 23/09/2026 | 8.20 | -1.03 % | 0 | 8.71 | 8.78 | 7.94 |
| 24/09/2026 | 7.53 | -3.77 % | 0 | 7.90 | 8.14 | 7.45 |
| 25/09/2026 | 7.79 | +8.13 % | 0 | 8.00 | 8.13 | 7.67 |