| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.02 | -8.11 % | 0 | 1.04 | 1.14 | 0.98 |
| 22/09/2026 | 0.98 | -2. % | 0 | 1.00 | 1.03 | 0.88 |
| 23/09/2026 | 1.02 | +5.15 % | 0 | 0.91 | 1.04 | 0.90 |
| 24/09/2026 | 1.10 | +6.8 % | 0 | 1.08 | 1.13 | 1.00 |
| 25/09/2026 | 1.06 | -7.02 % | 0 | 1.05 | 1.08 | 1.01 |