| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.61 | +1.18 % | 0 | 15.69 | 15.77 | 14.33 |
| 06/11/2026 | 15.06 | +3.58 % | 0 | 14.11 | 15.27 | 13.97 |
| 09/11/2026 | 16.36 | +8.85 % | 0 | 15.23 | 16.56 | 15.23 |
| 10/11/2026 | 17.54 | +9.73 % | 0 | 17.13 | 17.80 | 16.77 |
| 11/11/2026 | 17.44 | +0.61 % | 0 | 17.62 | 17.80 | 17.22 |