| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.31 | +8.94 % | 0 | 11.79 | 12.34 | 11.25 |
| 22/09/2026 | 12.47 | +3.02 % | 0 | 12.28 | 13.31 | 11.96 |
| 23/09/2026 | 12.06 | -1.23 % | 0 | 12.75 | 12.83 | 11.80 |
| 24/09/2026 | 11.35 | -2.78 % | 0 | 11.71 | 12.05 | 11.25 |
| 25/09/2026 | 11.61 | +5.93 % | 0 | 11.83 | 12.06 | 11.49 |