| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.62 | +0.55 % | 0 | 14.33 | 14.74 | 14.20 |
| 23/06/2026 | 15.08 | +3.29 % | 0 | 14.45 | 15.27 | 14.45 |
| 24/06/2026 | 15.72 | +3.69 % | 0 | 14.90 | 16.03 | 14.83 |
| 25/06/2026 | 17.23 | +7.29 % | 0 | 16.17 | 18.04 | 16.13 |
| 26/06/2026 | 16.09 | -7.95 % | 0 | 16.80 | 17.17 | 15.87 |