| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.93 | -1.34 % | 0 | 13.46 | 13.65 | 12.69 |
| 05/12/2025 | 13.19 | +6.07 % | 0 | 12.78 | 13.42 | 12.18 |
| 08/12/2025 | 12.83 | +0.08 % | 0 | 12.85 | 13.31 | 12.53 |
| 09/12/2025 | 12.67 | +1.85 % | 0 | 12.49 | 13.13 | 12.31 |
| 10/12/2025 | 12.09 | -1.83 % | 0 | 12.27 | 12.42 | 11.87 |