| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.69 | +6.71 % | 0 | 16.21 | 16.79 | 15.56 |
| 22/09/2026 | 16.93 | +2.61 % | 0 | 16.66 | 17.75 | 16.35 |
| 23/09/2026 | 16.44 | -1.08 % | 0 | 17.24 | 17.33 | 16.17 |
| 24/09/2026 | 15.67 | -2.49 % | 0 | 16.06 | 16.47 | 15.60 |
| 25/09/2026 | 15.96 | +4.42 % | 0 | 16.19 | 16.48 | 15.87 |