| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.97 | +0.66 % | 0 | 18.64 | 19.10 | 18.50 |
| 23/06/2026 | 19.45 | +2.83 % | 0 | 18.77 | 19.66 | 18.77 |
| 24/06/2026 | 20.14 | +3.2 % | 0 | 19.24 | 20.58 | 19.21 |
| 25/06/2026 | 21.74 | +6.2 % | 0 | 20.60 | 22.28 | 20.56 |
| 26/06/2026 | 20.63 | -6.06 % | 0 | 21.26 | 21.67 | 20.29 |