| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.20 | +0.84 % | 0 | 20.32 | 20.41 | 18.96 |
| 06/11/2026 | 19.69 | +2.9 % | 0 | 18.68 | 19.93 | 18.53 |
| 09/11/2026 | 21.04 | +7.02 % | 0 | 19.86 | 21.21 | 19.86 |
| 10/11/2026 | 22.20 | +7.53 % | 0 | 21.81 | 22.67 | 21.48 |
| 11/11/2026 | 22.13 | +0.5 % | 0 | 22.32 | 22.51 | 21.92 |