| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.15 | -12.88 % | 0 | 1.20 | 1.31 | 1.09 |
| 08/12/2025 | 1.21 | +0.83 % | 0 | 1.13 | 1.23 | 1.12 |
| 09/12/2025 | 1.24 | +0.81 % | 0 | 1.24 | 1.30 | 1.18 |
| 10/12/2025 | 1.34 | +2.29 % | 0 | 1.26 | 1.37 | 1.25 |
| 11/12/2025 | 1.19 | -14.75 % | 0 | 1.32 | 1.37 | 1.16 |