| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.66 | +4.11 % | 0 | 11.57 | 13.92 | 11.06 |
| 24/03/2026 | 13.09 | +3.6 % | 0 | 12.77 | 13.31 | 12.48 |
| 25/03/2026 | 13.35 | +1.41 % | 0 | 13.93 | 14.12 | 12.96 |
| 26/03/2026 | 13.16 | -2.59 % | 0 | 13.29 | 13.44 | 12.83 |
| 27/03/2026 | 12.74 | -2.6 % | 0 | 12.92 | 13.11 | 12.55 |