| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.43 | -0.28 % | 0 | 22.57 | 22.70 | 21.24 |
| 06/11/2026 | 21.90 | +1.48 % | 0 | 20.89 | 22.26 | 20.73 |
| 09/11/2026 | 23.29 | +5.34 % | 0 | 22.10 | 23.63 | 22.10 |
| 10/11/2026 | 24.52 | +6.1 % | 0 | 24.10 | 25.04 | 23.72 |
| 11/11/2026 | 24.42 | -0.45 % | 0 | 24.62 | 24.89 | 24.25 |