| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.76 | +5.33 % | 0 | 18.34 | 18.89 | 17.64 |
| 22/09/2026 | 19.01 | +1.49 % | 0 | 18.72 | 19.90 | 18.45 |
| 23/09/2026 | 18.47 | -2.33 % | 0 | 19.41 | 19.50 | 18.26 |
| 24/09/2026 | 17.76 | -2.82 % | 0 | 18.09 | 18.54 | 17.66 |
| 25/09/2026 | 17.98 | +2.51 % | 0 | 18.24 | 18.54 | 17.94 |