| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.95 | +0.29 % | 0 | 20.72 | 21.26 | 20.59 |
| 23/06/2026 | 21.53 | +2.72 % | 0 | 20.85 | 21.84 | 20.85 |
| 24/06/2026 | 22.34 | +3.5 % | 0 | 21.35 | 22.72 | 21.32 |
| 25/06/2026 | 23.98 | +6.13 % | 0 | 22.77 | 24.54 | 22.73 |
| 26/06/2026 | 22.80 | -5.65 % | 0 | 23.46 | 23.97 | 22.47 |