| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.79 | -0.38 % | 0 | 21.03 | 21.29 | 20.59 |
| 23/06/2026 | 20.23 | -2.65 % | 0 | 20.90 | 20.98 | 20.11 |
| 24/06/2026 | 19.58 | -2.95 % | 0 | 20.40 | 20.66 | 19.20 |
| 25/06/2026 | 17.98 | -6.4 % | 0 | 18.99 | 19.04 | 16.92 |
| 26/06/2026 | 19.12 | +8.08 % | 0 | 18.32 | 19.44 | 18.11 |