| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.44 | +0.25 % | 0 | 19.29 | 20.80 | 19.21 |
| 06/11/2026 | 19.97 | -1.53 % | 0 | 20.99 | 21.14 | 19.80 |
| 09/11/2026 | 18.61 | -5.89 % | 0 | 19.78 | 19.82 | 18.45 |
| 10/11/2026 | 17.44 | -7.06 % | 0 | 17.78 | 18.31 | 17.03 |
| 11/11/2026 | 17.57 | +1.27 % | 0 | 17.27 | 17.78 | 17.16 |