| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.02 | -3.72 % | 0 | 23.80 | 24.31 | 23.02 |
| 22/09/2026 | 22.77 | -1. % | 0 | 23.06 | 23.45 | 22.01 |
| 23/09/2026 | 23.39 | +2.27 % | 0 | 22.70 | 23.63 | 22.57 |
| 24/09/2026 | 24.20 | +3.11 % | 0 | 23.70 | 24.26 | 23.42 |
| 25/09/2026 | 23.81 | -2.02 % | 0 | 23.55 | 23.97 | 23.38 |