| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.61 | -0.07 % | 0 | 30.84 | 31.10 | 30.40 |
| 23/06/2026 | 30.03 | -1.7 % | 0 | 30.71 | 30.79 | 29.91 |
| 24/06/2026 | 29.36 | -1.92 % | 0 | 30.21 | 30.45 | 28.99 |
| 25/06/2026 | 27.67 | -4.36 % | 0 | 28.77 | 28.81 | 27.14 |
| 26/06/2026 | 28.91 | +5.61 % | 0 | 28.08 | 29.19 | 27.86 |