| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.61 | -0.07 % | 0 | 30.84 | 31.10 | 30.40 |
| 23/06/2026 | 30.02 | -1.73 % | 0 | 30.71 | 30.79 | 29.91 |
| 24/06/2026 | 29.36 | -1.9 % | 0 | 30.21 | 30.45 | 28.98 |
| 25/06/2026 | 27.68 | -4.32 % | 0 | 28.77 | 28.81 | 27.14 |
| 26/06/2026 | 28.84 | +5.37 % | 0 | 28.08 | 29.20 | 27.86 |