| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.95 | -2.6 % | 0 | 33.74 | 34.24 | 32.95 |
| 22/09/2026 | 32.71 | -0.67 % | 0 | 33.00 | 33.39 | 31.94 |
| 23/09/2026 | 33.24 | +1.33 % | 0 | 32.65 | 33.57 | 32.51 |
| 24/09/2026 | 34.05 | +1.95 % | 0 | 33.64 | 34.20 | 33.35 |
| 25/09/2026 | 33.82 | -1.21 % | 0 | 33.48 | 33.91 | 33.31 |