| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.40 | +0.16 % | 0 | 29.26 | 30.77 | 29.17 |
| 06/11/2026 | 30.06 | -0.64 % | 0 | 30.96 | 31.11 | 29.76 |
| 09/11/2026 | 28.65 | -3.65 % | 0 | 29.75 | 29.79 | 28.42 |
| 10/11/2026 | 27.33 | -4.87 % | 0 | 27.75 | 28.29 | 27.00 |
| 11/11/2026 | 27.55 | +0.82 % | 0 | 27.24 | 27.76 | 27.15 |