| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.86 | +0.17 % | 0 | 23.62 | 24.17 | 23.49 |
| 23/06/2026 | 24.44 | +2.3 % | 0 | 23.76 | 24.80 | 23.76 |
| 24/06/2026 | 25.25 | +2.96 % | 0 | 24.26 | 25.62 | 24.23 |
| 25/06/2026 | 26.89 | +5.31 % | 0 | 25.69 | 27.47 | 25.65 |
| 26/06/2026 | 25.72 | -5.01 % | 0 | 26.39 | 26.88 | 25.39 |