| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.71 | +4.53 % | 0 | 21.29 | 21.84 | 20.60 |
| 22/09/2026 | 21.97 | +1.34 % | 0 | 21.68 | 22.86 | 21.41 |
| 23/09/2026 | 21.44 | -1.99 % | 0 | 22.37 | 22.46 | 21.22 |
| 24/09/2026 | 20.63 | -2.83 % | 0 | 21.04 | 21.50 | 20.61 |
| 25/09/2026 | 21.04 | +2.68 % | 0 | 21.20 | 21.53 | 20.89 |