| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.42 | -0.16 % | 0 | 25.56 | 25.71 | 24.25 |
| 06/11/2026 | 24.89 | +1.3 % | 0 | 23.87 | 25.20 | 23.72 |
| 09/11/2026 | 26.38 | +5.14 % | 0 | 25.09 | 26.63 | 25.09 |
| 10/11/2026 | 27.51 | +5.4 % | 0 | 27.09 | 28.00 | 26.76 |
| 11/11/2026 | 27.41 | -0.4 % | 0 | 27.61 | 27.88 | 27.24 |