| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.49 | -0.48 % | 0 | 15.62 | 15.75 | 14.27 |
| 06/11/2026 | 14.97 | +2.36 % | 0 | 13.96 | 15.29 | 13.81 |
| 09/11/2026 | 16.34 | +7.71 % | 0 | 15.15 | 16.64 | 15.15 |
| 10/11/2026 | 17.56 | +8.6 % | 0 | 17.14 | 18.06 | 16.78 |
| 11/11/2026 | 17.45 | -0.74 % | 0 | 17.65 | 17.91 | 17.28 |