| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.35 | +0.6 % | 0 | 14.10 | 14.61 | 13.97 |
| 23/06/2026 | 14.80 | +3.35 % | 0 | 14.23 | 15.18 | 14.23 |
| 24/06/2026 | 15.48 | +3.65 % | 0 | 14.71 | 15.99 | 14.66 |
| 25/06/2026 | 17.22 | +8.3 % | 0 | 16.07 | 17.79 | 16.03 |
| 26/06/2026 | 16.10 | -7.45 % | 0 | 16.74 | 17.21 | 15.69 |