| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.94 | +7.57 % | 0 | 11.49 | 12.05 | 10.71 |
| 22/09/2026 | 12.18 | +1.84 % | 0 | 11.90 | 13.04 | 11.51 |
| 23/09/2026 | 11.67 | -3.39 % | 0 | 12.53 | 12.62 | 11.32 |
| 24/09/2026 | 10.88 | -5.47 % | 0 | 11.28 | 11.78 | 10.75 |
| 25/09/2026 | 11.17 | +4.1 % | 0 | 11.43 | 11.74 | 11.01 |