| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.80 | +3.35 % | 0 | 14.23 | 15.15 | 14.23 |
| 24/06/2026 | 15.48 | +3.65 % | 0 | 14.71 | 16.00 | 14.66 |
| 25/06/2026 | 17.19 | +8.11 % | 0 | 16.07 | 17.79 | 16.03 |
| 26/06/2026 | 16.10 | -7.42 % | 0 | 16.74 | 17.21 | 15.68 |
| 29/06/2026 | 15.90 | -0.69 % | 0 | 15.98 | 16.06 | 15.81 |