| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.85 | +5.5 % | 0 | 12.37 | 13.19 | 11.71 |
| 08/12/2025 | 12.47 | -1.27 % | 0 | 12.68 | 13.06 | 12.03 |
| 09/12/2025 | 12.32 | +0.41 % | 0 | 12.34 | 12.93 | 11.85 |
| 10/12/2025 | 11.68 | -3.79 % | 0 | 12.28 | 12.41 | 11.40 |
| 11/12/2025 | 12.45 | +7.05 % | 0 | 11.85 | 12.87 | 11.52 |