| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.33 | -10.5 % | 0 | 5.99 | 6.45 | 5.24 |
| 08/12/2025 | 5.76 | +6.97 % | 0 | 5.63 | 6.05 | 5.31 |
| 09/12/2025 | 5.97 | +2.49 % | 0 | 6.10 | 6.31 | 5.61 |
| 10/12/2025 | 6.68 | +11.44 % | 0 | 6.20 | 6.82 | 6.06 |
| 11/12/2025 | 6.47 | -1.37 % | 0 | 6.70 | 6.96 | 6.25 |