| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.52 | -1.31 % | 0 | 7.71 | 7.87 | 7.40 |
| 23/06/2026 | 7.12 | -5.82 % | 0 | 7.63 | 7.63 | 7.01 |
| 24/06/2026 | 6.66 | -6.2 % | 0 | 7.27 | 7.33 | 6.40 |
| 25/06/2026 | 5.63 | -12.11 % | 0 | 6.28 | 6.30 | 5.18 |
| 26/06/2026 | 6.31 | +15.69 % | 0 | 5.84 | 6.51 | 5.66 |