| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | -9.24 % | 0 | 9.01 | 9.54 | 8.37 |
| 22/09/2026 | 8.17 | -2.91 % | 0 | 8.43 | 8.75 | 7.47 |
| 23/09/2026 | 8.62 | +4.11 % | 0 | 7.99 | 8.92 | 7.90 |
| 24/09/2026 | 9.38 | +6.29 % | 0 | 9.00 | 9.51 | 8.66 |
| 25/09/2026 | 9.09 | -5.17 % | 0 | 8.86 | 9.24 | 8.63 |