| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.75 | -0.09 % | 0 | 4.80 | 6.06 | 4.73 |
| 06/11/2026 | 5.35 | -4.97 % | 0 | 6.23 | 6.37 | 5.17 |
| 09/11/2026 | 4.16 | -19.85 % | 0 | 5.16 | 5.16 | 4.04 |
| 10/11/2026 | 3.24 | -24.65 % | 0 | 3.56 | 3.82 | 3.11 |
| 11/11/2026 | 3.26 | +1.4 % | 0 | 3.17 | 3.43 | 2.99 |