| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.40 | -0.22 % | 0 | 11.02 | 11.49 | 10.04 |
| 08/05/2026 | 12.06 | +6.44 % | 0 | 11.82 | 12.17 | 11.32 |
| 11/05/2026 | 12.24 | +3.82 % | 0 | 11.97 | 12.56 | 11.57 |
| 12/05/2026 | 12.41 | +2.44 % | 0 | 12.91 | 12.98 | 12.15 |
| 13/05/2026 | 12.10 | -1.79 % | 0 | 12.38 | 12.72 | 11.64 |