| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.14 | -6.34 % | 0 | 13.85 | 14.38 | 13.13 |
| 22/09/2026 | 12.89 | -1.9 % | 0 | 13.18 | 13.54 | 12.14 |
| 23/09/2026 | 13.41 | +3.07 % | 0 | 12.78 | 13.72 | 12.69 |
| 24/09/2026 | 14.21 | +4.56 % | 0 | 13.80 | 14.34 | 13.52 |
| 25/09/2026 | 13.95 | -3.13 % | 0 | 13.65 | 14.05 | 13.48 |