| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.50 | +0.24 % | 0 | 9.37 | 10.79 | 9.29 |
| 06/11/2026 | 10.08 | -2.7 % | 0 | 11.04 | 11.19 | 9.85 |
| 09/11/2026 | 8.67 | -11.94 % | 0 | 9.83 | 9.83 | 8.53 |
| 10/11/2026 | 7.47 | -15.65 % | 0 | 7.89 | 8.30 | 7.37 |
| 11/11/2026 | 7.55 | +0.8 % | 0 | 7.38 | 7.82 | 7.24 |