| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.45 | -10.66 % | 0 | 6.71 | 6.73 | 6.37 |
| 23/01/2026 | 6.66 | +2.86 % | 0 | 6.51 | 6.79 | 6.44 |
| 26/01/2026 | 6.67 | -2.27 % | 0 | 7.12 | 7.21 | 6.66 |
| 27/01/2026 | 6.83 | +1.34 % | 0 | 6.76 | 6.99 | 6.60 |
| 28/01/2026 | 7.30 | +5.64 % | 0 | 7.13 | 7.80 | 6.96 |