| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | -12.67 % | 0 | 4.73 | 5.18 | 4.30 |
| 22/09/2026 | 4.19 | -3.46 % | 0 | 4.40 | 4.56 | 3.65 |
| 23/09/2026 | 4.53 | +6.72 % | 0 | 3.95 | 4.68 | 3.89 |
| 24/09/2026 | 5.09 | +10.41 % | 0 | 4.83 | 5.14 | 4.51 |
| 25/09/2026 | 4.87 | -6.98 % | 0 | 4.71 | 4.90 | 4.52 |