| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.37 | -2.24 % | 0 | 4.52 | 4.62 | 4.29 |
| 23/06/2026 | 4.08 | -7.06 % | 0 | 4.46 | 4.46 | 4.02 |
| 24/06/2026 | 3.72 | -8.82 % | 0 | 4.19 | 4.22 | 3.54 |
| 25/06/2026 | 3.04 | -15.32 % | 0 | 3.49 | 3.50 | 2.81 |
| 26/06/2026 | 3.50 | +18.88 % | 0 | 3.19 | 3.65 | 3.08 |