| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.28 | -2.28 % | 0 | 7.46 | 7.61 | 7.07 |
| 22/01/2026 | 6.45 | -10.66 % | 0 | 6.71 | 6.74 | 6.38 |
| 23/01/2026 | 6.75 | +4.33 % | 0 | 6.51 | 6.79 | 6.44 |
| 26/01/2026 | 6.69 | -1.98 % | 0 | 7.12 | 7.21 | 6.66 |
| 27/01/2026 | 6.83 | +1.26 % | 0 | 6.76 | 6.99 | 6.60 |