| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.48 | +0.87 % | 0 | 3.35 | 3.53 | 3.26 |
| 23/06/2026 | 3.79 | +9.86 % | 0 | 3.41 | 3.88 | 3.40 |
| 24/06/2026 | 4.06 | +7.98 % | 0 | 3.65 | 4.31 | 3.57 |
| 25/06/2026 | 5.09 | +18.81 % | 0 | 4.39 | 5.47 | 4.37 |
| 26/06/2026 | 4.33 | -16.89 % | 0 | 4.78 | 5.04 | 4.22 |